HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,376 Value ($000) $858 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 24,833 Value ($000) $611 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 21,094 Value ($000) $430 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 15,197 Value ($000) $386 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 12,262 Value ($000) $333 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 10,085 Value ($000) $293 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 12,902 Value ($000) $436 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 12,378 Value ($000) $488 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 12,297 Value ($000) $445 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 9,169 Value ($000) $371 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 10,042 Value ($000) $331 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 11,362 Value ($000) $360 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 5,698 Value ($000) $224 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 6,318 Value ($000) $239 Avg Close $29.85 Range $21.20 - $36.41
Q4 2018
Shares 748 Value ($000) $19 Avg Close $29.13 Range $21.42 - $36.71
Q1 2018
Shares 835 Value ($000) $39 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 941 Value ($000) $46 Avg Close $37.45 Range $34.55 - $41.99