HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 817 Value ($000) $20 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 826 Value ($000) $17 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 803 Value ($000) $20 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 801 Value ($000) $22 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 799 Value ($000) $23 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,315 Value ($000) $44 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,364 Value ($000) $93 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,363 Value ($000) $85 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,034 Value ($000) $82 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,733 Value ($000) $57 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,070 Value ($000) $65 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 729 Value ($000) $18 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 726 Value ($000) $23 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 215 Value ($000) $8 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 215 Value ($000) $5 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 215 Value ($000) $5 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,515 Value ($000) $35 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,515 Value ($000) $32 Avg Close $19.14 Range $15.75 - $22.65