HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,695 Value ($000) $311 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 13,925 Value ($000) $262 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 13,965 Value ($000) $318 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 13,905 Value ($000) $407 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 14,325 Value ($000) $381 Avg Close $29.13 Range $21.42 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,695	$311	$18.78	$16.01 - $22.71
Q3 2019	13,925	$262	$18.26	$14.93 - $21.19
Q2 2019	13,965	$318	$22.70	$18.44 - $28.18
Q1 2019	13,905	$407	$26.24	$22.56 - $28.37
Q4 2018	14,325	$381	$29.13	$21.42 - $36.71