HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 26 Value ($000) $1 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 26 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 26 Value ($000) $1 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 26 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 26 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 26 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72
Q1 2023
Shares 77 Value ($000) $2 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 77 Value ($000) $3 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 77 Value ($000) $2 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 77 Value ($000) $2 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 77 Value ($000) $3 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 677 Value ($000) $15 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,099 Value ($000) $24 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,908 Value ($000) $44 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,908 Value ($000) $41 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,044 Value ($000) $39 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,264 Value ($000) $27 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,279 Value ($000) $30 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 2,820 Value ($000) $19 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 4,898 Value ($000) $120 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 6,130 Value ($000) $116 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 8,884 Value ($000) $202 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 9,714 Value ($000) $284 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 7,242 Value ($000) $192 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 4,557 Value ($000) $185 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,440 Value ($000) $155 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,991 Value ($000) $140 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,421 Value ($000) $70 Avg Close $37.45 Range $34.55 - $41.99