HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,695 Value ($000) $641 Avg Close $26.29 Range $21.32 - $29.67

Q4 2022

Shares 5,119 Value ($000) $201 Avg Close $32.98 Range $24.08 - $37.23

Q2 2019

Shares 9,040 Value ($000) $206 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 8,883 Value ($000) $260 Avg Close $26.24 Range $22.56 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,695	$641	$26.29	$21.32 - $29.67
Q4 2022	5,119	$201	$32.98	$24.08 - $37.23
Q2 2019	9,040	$206	$22.70	$18.44 - $28.18
Q1 2019	8,883	$260	$26.24	$22.56 - $28.37