HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,162 Value ($000) $2,350 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 119,377 Value ($000) $2,937 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 131,982 Value ($000) $2,690 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 105,377 Value ($000) $2,673 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 84,675 Value ($000) $2,302 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 84,191 Value ($000) $2,446 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 55,045 Value ($000) $1,859 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 42,371 Value ($000) $1,670 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 34,926 Value ($000) $1,263 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 34,618 Value ($000) $1,402 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 58,860 Value ($000) $1,942 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 43,760 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 44,387 Value ($000) $2 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 68,641 Value ($000) $1,690 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 58,460 Value ($000) $1,833 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 61,327 Value ($000) $2,322 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 169,092 Value ($000) $3,867 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 178,614 Value ($000) $3,862 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 214,531 Value ($000) $4,960 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 210,764 Value ($000) $4,523 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 160,820 Value ($000) $3,039 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 129,084 Value ($000) $1,555 Avg Close $13.17 Range $10.57 - $15.35