HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 506 Value ($000) $10 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 756 Value ($000) $17 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 506 Value ($000) $15 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 2,446 Value ($000) $66 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 2,146 Value ($000) $87 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 2,146 Value ($000) $97 Avg Close $42.64 Range $38.13 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	506	$10	$18.26	$14.93 - $21.19
Q2 2019	756	$17	$22.70	$18.44 - $28.18
Q1 2019	506	$15	$26.24	$22.56 - $28.37
Q4 2018	2,446	$66	$29.13	$21.42 - $36.71
Q3 2018	2,146	$87	$35.57	$30.83 - $40.38
Q2 2018	2,146	$97	$42.64	$38.13 - $46.97