HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,840 Value ($000) $292 Avg Close $26.55 Range $21.69 - $29.99

Q1 2022

Shares 39,354 Value ($000) $1,516 Avg Close $29.85 Range $21.20 - $36.41

Q1 2020

Shares 147,978 Value ($000) $1,014,000 Avg Close $15.62 Range $3.85 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,840	$292	$26.55	$21.69 - $29.99
Q1 2022	39,354	$1,516	$29.85	$21.20 - $36.41
Q1 2020	147,978	$1,014,000	$15.62	$3.85 - $22.82