HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,891 Value ($000) $280 Avg Close $26.29 Range $21.32 - $29.67
Q2 2025
Shares 15,541 Value ($000) $317 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 15,547 Value ($000) $394 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 14,656 Value ($000) $399 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 15,457 Value ($000) $449 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 17,197 Value ($000) $581 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 26,301 Value ($000) $1,037 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 26,127 Value ($000) $945 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 25,394 Value ($000) $1,028 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 16,822 Value ($000) $555 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 15,634 Value ($000) $495 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 12,211 Value ($000) $481 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 16,500 Value ($000) $407 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 15,986 Value ($000) $500 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 17,102 Value ($000) $648 Avg Close $29.85 Range $21.20 - $36.41
Q3 2021
Shares 20,845 Value ($000) $451 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,199 Value ($000) $236 Avg Close $20.36 Range $16.80 - $22.94