HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,439 Value ($000) $301 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 7,150 Value ($000) $236 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 8,400 Value ($000) $261 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 7,750 Value ($000) $305 Avg Close $32.98 Range $24.08 - $37.23

Q1 2022

Shares 5,750 Value ($000) $218 Avg Close $29.85 Range $21.20 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,439	$301	$36.99	$30.51 - $40.86
Q2 2023	7,150	$236	$29.68	$26.12 - $32.67
Q1 2023	8,400	$261	$34.65	$26.81 - $40.56
Q4 2022	7,750	$305	$32.98	$24.08 - $37.23
Q1 2022	5,750	$218	$29.85	$21.20 - $36.41