HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $7 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 219 Value ($000) $5 Avg Close $21.87 Range $19.81 - $25.52

Q1 2023

Shares 34 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56

Q3 2018

Shares 50 Value ($000) $2 Avg Close $35.57 Range $30.83 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$7	$26.29	$21.32 - $29.67
Q3 2025	219	$5	$21.87	$19.81 - $25.52
Q1 2023	34	$1	$34.65	$26.81 - $40.56
Q3 2018	50	$2	$35.57	$30.83 - $40.38