HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,234 Value ($000) $628 Avg Close $26.29 Range $21.32 - $29.67

Q2 2025

Shares 21,187 Value ($000) $432 Avg Close $20.56 Range $18.31 - $25.17

Q4 2024

Shares 27,593 Value ($000) $750 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,234	$628	$26.29	$21.32 - $29.67
Q2 2025	21,187	$432	$20.56	$18.31 - $25.17
Q4 2024	27,593	$750	$28.28	$24.77 - $31.46