HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 15 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52

Q2 2021

Shares 29,311 Value ($000) $678 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 30,359 Value ($000) $652 Avg Close $19.14 Range $15.75 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$0	$20.56	$18.31 - $25.17
Q1 2025	15	$0	$25.59	$22.91 - $29.52
Q2 2021	29,311	$678	$20.36	$16.80 - $22.94
Q1 2021	30,359	$652	$19.14	$15.75 - $22.65