HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131,266 Value ($000) $3,569 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 131,592 Value ($000) $3,823 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 123,639 Value ($000) $4,177 Avg Close $35.31 Range $31.31 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131,266	$3,569	$28.28	$24.77 - $31.46
Q3 2024	131,592	$3,823	$30.33	$26.59 - $35.61
Q2 2024	123,639	$4,177	$35.31	$31.31 - $39.72