HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,477 Value ($000) $162 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 13,870 Value ($000) $180 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 96,922 Value ($000) $664 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 164,228 Value ($000) $4,019 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 157,505 Value ($000) $2,969 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 123,406 Value ($000) $2,806 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 96,599 Value ($000) $2,830 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 83,237 Value ($000) $2,212 Avg Close $29.13 Range $21.42 - $36.71