HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457 Value ($000) $267 Avg Close $26.29 Range $21.32 - $29.67
Q3 2024
Shares 53,616 Value ($000) $1,558 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 49,708 Value ($000) $1,679 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 41,611 Value ($000) $1,640 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 109,687 Value ($000) $3,965 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 110,718 Value ($000) $4,484 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 112,511 Value ($000) $3,712 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 75,124 Value ($000) $2,377 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 75,473 Value ($000) $2,970 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 77,266 Value ($000) $1,903 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 77,467 Value ($000) $2,429 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 82,411 Value ($000) $3,121 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 89,703 Value ($000) $2,052 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 17,223 Value ($000) $372 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 12,811 Value ($000) $297 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 15,477 Value ($000) $332 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 13,157 Value ($000) $249 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 13,111 Value ($000) $158 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 11,805 Value ($000) $153 Avg Close $9.78 Range $5.64 - $14.95
Q4 2019
Shares 9,970 Value ($000) $244 Avg Close $18.78 Range $16.01 - $22.71
Q1 2019
Shares 1,414 Value ($000) $41 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,102 Value ($000) $29 Avg Close $29.13 Range $21.42 - $36.71