HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,087 Value ($000) $382 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 14,238 Value ($000) $326 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 14,238 Value ($000) $308 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 15,088 Value ($000) $349 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 15,238 Value ($000) $327 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 16,547 Value ($000) $313 Avg Close $14.16 Range $9.66 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,087	$382	$29.85	$21.20 - $36.41
Q4 2021	14,238	$326	$21.79	$19.10 - $24.60
Q3 2021	14,238	$308	$18.81	$16.35 - $22.18
Q2 2021	15,088	$349	$20.36	$16.80 - $22.94
Q1 2021	15,238	$327	$19.14	$15.75 - $22.65
Q4 2020	16,547	$313	$14.16	$9.66 - $18.77