HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,635 Value ($000) $5,613 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 197,542 Value ($000) $4,860 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 247,241 Value ($000) $5,039 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 236,302 Value ($000) $5,995 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 216,046 Value ($000) $5,874 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 210,643 Value ($000) $6,119 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 201,372 Value ($000) $6,802 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 176,427 Value ($000) $6,955 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 179,364 Value ($000) $6,484 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 183,902 Value ($000) $7,448 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 188,383 Value ($000) $6,215 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 196,968 Value ($000) $6,232 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 198,613 Value ($000) $7,815 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 205,654 Value ($000) $5,063 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 210,669 Value ($000) $6,607 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 217,304 Value ($000) $8,228 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 223,730 Value ($000) $5,116 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 207,725 Value ($000) $4,491 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 205,614 Value ($000) $4,754 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 176,963 Value ($000) $3,798 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 171,529 Value ($000) $3,242 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 156,761 Value ($000) $1,889 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 153,749 Value ($000) $1,996 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 205,366 Value ($000) $1,407 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 74,016 Value ($000) $1,811 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 68,633 Value ($000) $1,294 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 53,341 Value ($000) $1,213 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 42,361 Value ($000) $1,241 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 18,329 Value ($000) $487 Avg Close $29.13 Range $21.42 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,635	$5,613	$26.29	$21.32 - $29.67
Q3 2025	197,542	$4,860	$21.87	$19.81 - $25.52
Q2 2025	247,241	$5,039	$20.56	$18.31 - $25.17
Q1 2025	236,302	$5,995	$25.59	$22.91 - $29.52
Q4 2024	216,046	$5,874	$28.28	$24.77 - $31.46
Q3 2024	210,643	$6,119	$30.33	$26.59 - $35.61
Q2 2024	201,372	$6,802	$35.31	$31.31 - $39.72
Q1 2024	176,427	$6,955	$34.12	$31.23 - $37.84
Q4 2023	179,364	$6,484	$36.44	$32.13 - $41.52
Q3 2023	183,902	$7,448	$36.99	$30.51 - $40.86
Q2 2023	188,383	$6,215	$29.68	$26.12 - $32.67
Q1 2023	196,968	$6,232	$34.65	$26.81 - $40.56
Q4 2022	198,613	$7,815	$32.98	$24.08 - $37.23
Q3 2022	205,654	$5,063	$26.55	$21.69 - $29.99
Q2 2022	210,669	$6,607	$34.51	$27.52 - $40.79
Q1 2022	217,304	$8,228	$29.85	$21.20 - $36.41
Q4 2021	223,730	$5,116	$21.79	$19.10 - $24.60
Q3 2021	207,725	$4,491	$18.81	$16.35 - $22.18
Q2 2021	205,614	$4,754	$20.36	$16.80 - $22.94
Q1 2021	176,963	$3,798	$19.14	$15.75 - $22.65
Q4 2020	171,529	$3,242	$14.16	$9.66 - $18.77
Q3 2020	156,761	$1,889	$13.17	$10.57 - $15.35
Q2 2020	153,749	$1,996	$9.78	$5.64 - $14.95
Q1 2020	205,366	$1,407	$15.62	$3.85 - $22.82
Q4 2019	74,016	$1,811	$18.78	$16.01 - $22.71
Q3 2019	68,633	$1,294	$18.26	$14.93 - $21.19
Q2 2019	53,341	$1,213	$22.70	$18.44 - $28.18
Q1 2019	42,361	$1,241	$26.24	$22.56 - $28.37
Q4 2018	18,329	$487	$29.13	$21.42 - $36.71