HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $203 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,016 Value ($000) $197 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 11,918 Value ($000) $243 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 14,835 Value ($000) $376 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,736 Value ($000) $292 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,412 Value ($000) $273 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,635 Value ($000) $325 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,356 Value ($000) $408 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 4,554 Value ($000) $165 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,526 Value ($000) $224 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 4,424 Value ($000) $146 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 4,179 Value ($000) $132 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 5,436 Value ($000) $214 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 4,883 Value ($000) $120 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 16,783 Value ($000) $527 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 16,728 Value ($000) $633 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 20,537 Value ($000) $469 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 34,478 Value ($000) $768 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 36,297 Value ($000) $863 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 38,842 Value ($000) $759 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 41,333 Value ($000) $794 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 64,189 Value ($000) $794 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 79,188 Value ($000) $944 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 55,504 Value ($000) $355 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 52,185 Value ($000) $1,273 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 39,373 Value ($000) $737 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 47,553 Value ($000) $1,081 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 30,459 Value ($000) $892 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 30,149 Value ($000) $797 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 18,593 Value ($000) $753 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 17,493 Value ($000) $788 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 20,891 Value ($000) $980 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 22,451 Value ($000) $1,097 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 27,804 Value ($000) $1,279 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 20,280 Value ($000) $866 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 18,969 Value ($000) $933 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 16,647 Value ($000) $900 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 16,285 Value ($000) $730 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 16,773 Value ($000) $764 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 17,918 Value ($000) $628 Avg Close $26.95 Range $22.78 - $30.44