HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,710 Value ($000) $1,026 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 46,988 Value ($000) $958 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 59,295 Value ($000) $1,504 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 79,780 Value ($000) $2,169 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,710	$1,026	$21.87	$19.81 - $25.52
Q2 2025	46,988	$958	$20.56	$18.31 - $25.17
Q1 2025	59,295	$1,504	$25.59	$22.91 - $29.52
Q4 2024	79,780	$2,169	$28.28	$24.77 - $31.46