HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 162,758 Value ($000) $4,728 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 122,576 Value ($000) $4,141 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 113,264 Value ($000) $4,465 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 93,334 Value ($000) $3,374 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 91,744 Value ($000) $3,716 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 100,123 Value ($000) $3,303 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 98,288 Value ($000) $3,110 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 78,361 Value ($000) $3,084 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 90,538 Value ($000) $2,229 Avg Close $26.55 Range $21.69 - $29.99
Q1 2022
Shares 5,302 Value ($000) $201 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 8,285 Value ($000) $255 Avg Close $21.79 Range $19.10 - $24.60