HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,276 Value ($000) $262 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 8,320 Value ($000) $205 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 11,149 Value ($000) $227 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 10,337 Value ($000) $262 Avg Close $25.59 Range $22.91 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,276	$262	$26.29	$21.32 - $29.67
Q3 2025	8,320	$205	$21.87	$19.81 - $25.52
Q2 2025	11,149	$227	$20.56	$18.31 - $25.17
Q1 2025	10,337	$262	$25.59	$22.91 - $29.52