HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,171 Value ($000) $1,301 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 89,413 Value ($000) $1,685 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 1,092,082 Value ($000) $24,834 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 28,406 Value ($000) $832 Avg Close $26.24 Range $22.56 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,171	$1,301	$18.78	$16.01 - $22.71
Q3 2019	89,413	$1,685	$18.26	$14.93 - $21.19
Q2 2019	1,092,082	$24,834	$22.70	$18.44 - $28.18
Q1 2019	28,406	$832	$26.24	$22.56 - $28.37