HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791 Value ($000) $79 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,017 Value ($000) $50 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,792 Value ($000) $37 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,737 Value ($000) $95 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,755 Value ($000) $102 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 181,383 Value ($000) $5,269 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 122,750 Value ($000) $4,146 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 112,272 Value ($000) $4,426 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 99,527 Value ($000) $3,598 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 100,040 Value ($000) $4,052 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 16,978 Value ($000) $560 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 16,673 Value ($000) $528 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 16,666 Value ($000) $656 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 16,632 Value ($000) $409 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 16,305 Value ($000) $511 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 15,230 Value ($000) $577 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 16,460 Value ($000) $376 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 17,205 Value ($000) $372 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 18,515 Value ($000) $429 Avg Close $20.36 Range $16.80 - $22.94
Q4 2020
Shares 13,349 Value ($000) $252 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 10,285 Value ($000) $124 Avg Close $13.17 Range $10.57 - $15.35