HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,221 Value ($000) $6,195 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 192,063 Value ($000) $4,725 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 175,214 Value ($000) $3,571 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 110,138 Value ($000) $2,794 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 96,472 Value ($000) $2,623 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 114,112 Value ($000) $3,315 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 89,551 Value ($000) $2,972 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 83,554 Value ($000) $3,294 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 70,306 Value ($000) $2,542 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 69,687 Value ($000) $2,822 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 64,476 Value ($000) $2,127 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 64,913 Value ($000) $2,054 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 60,631 Value ($000) $2,386 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 61,533 Value ($000) $1,515 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 43,676 Value ($000) $1,370 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 26,465 Value ($000) $1,002 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 20,597 Value ($000) $471 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 15,953 Value ($000) $345 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 24,526 Value ($000) $567 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 33,595 Value ($000) $721 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 24,690 Value ($000) $467 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 24,707 Value ($000) $298 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 22,347 Value ($000) $290 Avg Close $9.78 Range $5.64 - $14.95