HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,696 Value ($000) $5,060 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 605,514 Value ($000) $12,340 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 106,873 Value ($000) $2,711 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 138,715 Value ($000) $3,772 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 266,317 Value ($000) $7,737 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 277,002 Value ($000) $9,357 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 148,537 Value ($000) $5,855 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 26,375 Value ($000) $953 Avg Close $36.44 Range $32.13 - $41.52

Q1 2023

Shares 57,231 Value ($000) $1,811 Avg Close $34.65 Range $26.81 - $40.56

Q3 2022

Shares 41,607 Value ($000) $1,024 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 70,675 Value ($000) $2,216 Avg Close $34.51 Range $27.52 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,696	$5,060	$21.87	$19.81 - $25.52
Q2 2025	605,514	$12,340	$20.56	$18.31 - $25.17
Q1 2025	106,873	$2,711	$25.59	$22.91 - $29.52
Q4 2024	138,715	$3,772	$28.28	$24.77 - $31.46
Q3 2024	266,317	$7,737	$30.33	$26.59 - $35.61
Q2 2024	277,002	$9,357	$35.31	$31.31 - $39.72
Q1 2024	148,537	$5,855	$34.12	$31.23 - $37.84
Q4 2023	26,375	$953	$36.44	$32.13 - $41.52
Q1 2023	57,231	$1,811	$34.65	$26.81 - $40.56
Q3 2022	41,607	$1,024	$26.55	$21.69 - $29.99
Q2 2022	70,675	$2,216	$34.51	$27.52 - $40.79