HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,445 Value ($000) $51 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 845 Value ($000) $16 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 915 Value ($000) $21 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 951 Value ($000) $28 Avg Close $26.24 Range $22.56 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,445	$51	$18.78	$16.01 - $22.71
Q3 2019	845	$16	$18.26	$14.93 - $21.19
Q2 2019	915	$21	$22.70	$18.44 - $28.18
Q1 2019	951	$28	$26.24	$22.56 - $28.37