Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,570 | $2 | $26.29 | $21.32 - $29.67 |
| Q3 2025 | 42,271 | $1 | $21.87 | $19.81 - $25.52 |
| Q2 2025 | 32,069 | $1 | $20.56 | $18.31 - $25.17 |
| Q1 2025 | 20,089 | $1 | $25.59 | $22.91 - $29.52 |
| Q4 2024 | 27,712 | $1 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 35,598 | $1 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 18,266 | $1 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 578,455 | $23 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 578,981 | $21 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 312,221 | $13 | $36.99 | $30.51 - $40.86 |
| Q2 2023 | 583,462 | $19 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 861,360 | $27 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 1,043,943 | $41 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 417,618 | $10,282 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 462,028 | $14,489 | $34.51 | $27.52 - $40.79 |
| Q1 2022 | 221,316 | $8,381 | $29.85 | $21.20 - $36.41 |
| Q4 2021 | 613,611 | $14,033 | $21.79 | $19.10 - $24.60 |
| Q3 2021 | 474,546 | $10,260 | $18.81 | $16.35 - $22.18 |
| Q2 2021 | 342,463 | $7,918 | $20.36 | $16.80 - $22.94 |
| Q1 2021 | 667,316 | $14,321 | $19.14 | $15.75 - $22.65 |
| Q4 2020 | 594,660 | $11,239 | $14.16 | $9.66 - $18.77 |
| Q3 2020 | 114,362 | $1,378 | $13.17 | $10.57 - $15.35 |
| Q2 2020 | 77,740 | $1,009 | $9.78 | $5.64 - $14.95 |
| Q4 2018 | 135,700 | $3,607 | $29.13 | $21.42 - $36.71 |
| Q3 2018 | 278,900 | $11,304 | $35.57 | $30.83 - $40.38 |
| Q2 2018 | 268,400 | $12,094 | $42.64 | $38.13 - $46.97 |