HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,851 Value ($000) $10,480 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 349,845 Value ($000) $8,606 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 344,009 Value ($000) $7,076 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 331,597 Value ($000) $8,472 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 362,579 Value ($000) $9,859 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 356,543 Value ($000) $14,055 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 345,877 Value ($000) $11,684 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 356,543 Value ($000) $14,055 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 247,190 Value ($000) $8,936 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 93,785 Value ($000) $3,798 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 68,754 Value ($000) $2,268 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 139,397 Value ($000) $4,411 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 454,774 Value ($000) $17,895 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 348,575 Value ($000) $8,582 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 110,916 Value ($000) $3,478 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 35,012 Value ($000) $1,326 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 39,756 Value ($000) $909 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 45,831 Value ($000) $991 Avg Close $18.81 Range $16.35 - $22.18
Q1 2021
Shares 18,748 Value ($000) $402 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 21,733 Value ($000) $411 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 16,688 Value ($000) $201 Avg Close $13.17 Range $10.57 - $15.35
Q1 2020
Shares 15,635 Value ($000) $107 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 18,196 Value ($000) $445 Avg Close $18.78 Range $16.01 - $22.71