HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,798 Value ($000) $4,064 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 112,682 Value ($000) $2,772 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 92,995 Value ($000) $1,895 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 73,341 Value ($000) $1,861 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 52,758 Value ($000) $1,434 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,798	$4,064	$26.29	$21.32 - $29.67
Q3 2025	112,682	$2,772	$21.87	$19.81 - $25.52
Q2 2025	92,995	$1,895	$20.56	$18.31 - $25.17
Q1 2025	73,341	$1,861	$25.59	$22.91 - $29.52
Q4 2024	52,758	$1,434	$28.28	$24.77 - $31.46