HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,363 Value ($000) $293 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,998 Value ($000) $246 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 9,921 Value ($000) $252 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,974 Value ($000) $298 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,694 Value ($000) $282 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 11,017 Value ($000) $372 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 11,783 Value ($000) $465 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 17,286 Value ($000) $625 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 19,622 Value ($000) $795 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,942 Value ($000) $625 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 17,146 Value ($000) $542 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 18,036 Value ($000) $710 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 17,286 Value ($000) $426 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 28,014 Value ($000) $879 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 35,855 Value ($000) $1,358 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 12,719 Value ($000) $291 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 12,190 Value ($000) $264 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 14,224 Value ($000) $339 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 13,777 Value ($000) $302 Avg Close $19.14 Range $15.75 - $22.65