HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,450 Value ($000) $634 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 24,120 Value ($000) $593 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 18,355 Value ($000) $374 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 21,202 Value ($000) $538 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 23,530 Value ($000) $640 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 24,504 Value ($000) $712 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 22,656 Value ($000) $765 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 17,765 Value ($000) $700 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 19,513 Value ($000) $705 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 17,155 Value ($000) $695 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,524 Value ($000) $611 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 19,131 Value ($000) $605 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 19,456 Value ($000) $766 Avg Close $32.98 Range $24.08 - $37.23