HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,671 Value ($000) $310 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 13,870 Value ($000) $469 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 13,871 Value ($000) $547 Avg Close $34.12 Range $31.23 - $37.84

Q2 2022

Shares 4,480 Value ($000) $140,522 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 12,433 Value ($000) $470 Avg Close $29.85 Range $21.20 - $36.41

Q2 2021

Shares 21,718 Value ($000) $502 Avg Close $20.36 Range $16.80 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,671	$310	$30.33	$26.59 - $35.61
Q2 2024	13,870	$469	$35.31	$31.31 - $39.72
Q1 2024	13,871	$547	$34.12	$31.23 - $37.84
Q2 2022	4,480	$140,522	$34.51	$27.52 - $40.79
Q1 2022	12,433	$470	$29.85	$21.20 - $36.41
Q2 2021	21,718	$502	$20.36	$16.80 - $22.94