HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $14 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 502 Value ($000) $12 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 602 Value ($000) $12 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 776 Value ($000) $20 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 602 Value ($000) $16 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 36 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q1 2020
Shares 871 Value ($000) $6 Avg Close $15.62 Range $3.85 - $22.82