HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,147 Value ($000) $1,219 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 50,193 Value ($000) $1,235 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 48,670 Value ($000) $992 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 38,649 Value ($000) $981 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,290 Value ($000) $253 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,182 Value ($000) $267 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,266 Value ($000) $313 Avg Close $35.31 Range $31.31 - $39.72
Q3 2021
Shares 1,177 Value ($000) $25 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,184 Value ($000) $27 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,474 Value ($000) $31 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,081 Value ($000) $20 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 393 Value ($000) $4,814 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 493 Value ($000) $6,152 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 393 Value ($000) $2,692 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 393 Value ($000) $8,721 Avg Close $18.78 Range $16.01 - $22.71