HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,587 Value ($000) $315 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 11,533 Value ($000) $335 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 11,518 Value ($000) $389 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 7,382 Value ($000) $291 Avg Close $34.12 Range $31.23 - $37.84
Q1 2023
Shares 67,765 Value ($000) $2,144 Avg Close $34.65 Range $26.81 - $40.56
Q4 2021
Shares 22,468 Value ($000) $514 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 22,555 Value ($000) $488 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 22,555 Value ($000) $521 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 22,555 Value ($000) $484 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 21,555 Value ($000) $407 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 59,130 Value ($000) $713 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 59,255 Value ($000) $769 Avg Close $9.78 Range $5.64 - $14.95