HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,072 Value ($000) $1,691 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 49,389 Value ($000) $1,947 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 47,475 Value ($000) $1,716 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 44,485 Value ($000) $1,769 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 43,225 Value ($000) $1,426 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 19,999 Value ($000) $637 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 19,186 Value ($000) $755 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 18,828 Value ($000) $464 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 18,827 Value ($000) $590 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 17,761 Value ($000) $673 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 16,412 Value ($000) $375 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 15,411 Value ($000) $333 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 17,092 Value ($000) $395 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 17,015 Value ($000) $365 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 21,533 Value ($000) $407 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 25,367 Value ($000) $305 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 74,047 Value ($000) $961 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 71,104 Value ($000) $467 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 46,636 Value ($000) $1,141 Avg Close $18.78 Range $16.01 - $22.71