HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703 Value ($000) $161 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,890 Value ($000) $145 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 5,890 Value ($000) $120 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 5,890 Value ($000) $149 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 5,740 Value ($000) $156 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,740 Value ($000) $167 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 5,739 Value ($000) $194 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 5,618 Value ($000) $221 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 5,402 Value ($000) $195 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,350 Value ($000) $217 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 5,326 Value ($000) $176 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 5,278 Value ($000) $167 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,585 Value ($000) $102 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,106 Value ($000) $52 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,106 Value ($000) $66 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,106 Value ($000) $80 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,106 Value ($000) $48 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,106 Value ($000) $46 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,054 Value ($000) $47 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,054 Value ($000) $44 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,054 Value ($000) $39 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,054 Value ($000) $25 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,050 Value ($000) $27 Avg Close $9.78 Range $5.64 - $14.95