HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 30 Value ($000) $1 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 30 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 35 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46
Q2 2024
Shares 30 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 45 Value ($000) $2 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 30 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52
Q4 2021
Shares 287 Value ($000) $6,564 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 287 Value ($000) $6,205 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 287 Value ($000) $6,635 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 287 Value ($000) $6,159 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 287 Value ($000) $5,424 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 287 Value ($000) $3,458 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 287 Value ($000) $3,725 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 287 Value ($000) $2 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 287 Value ($000) $7 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 287 Value ($000) $5 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 130 Value ($000) $3 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 130 Value ($000) $4 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 130 Value ($000) $3 Avg Close $29.13 Range $21.42 - $36.71