HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,661 Value ($000) $3,101 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 56,434 Value ($000) $2,040 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 51,474 Value ($000) $2,085 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 48,700 Value ($000) $1,607 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 47,409 Value ($000) $1,500 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 52,863 Value ($000) $2,080 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 51,755 Value ($000) $1,274 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 51,485 Value ($000) $1,615 Avg Close $34.51 Range $27.52 - $40.79