HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,741 Value ($000) $1,236 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 33,012 Value ($000) $812 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 35,677 Value ($000) $727 Avg Close $20.56 Range $18.31 - $25.17

Q4 2024

Shares 9,732 Value ($000) $265 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,741	$1,236	$26.29	$21.32 - $29.67
Q3 2025	33,012	$812	$21.87	$19.81 - $25.52
Q2 2025	35,677	$727	$20.56	$18.31 - $25.17
Q4 2024	9,732	$265	$28.28	$24.77 - $31.46