HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,271 Value ($000) $573 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 9,468 Value ($000) $233 Avg Close $21.87 Range $19.81 - $25.52

Q1 2024

Shares 5,952 Value ($000) $235 Avg Close $34.12 Range $31.23 - $37.84

Q3 2023

Shares 5,137 Value ($000) $208 Avg Close $36.99 Range $30.51 - $40.86

Q4 2022

Shares 5,195 Value ($000) $204 Avg Close $32.98 Range $24.08 - $37.23

Q1 2022

Shares 128,227 Value ($000) $3,386 Avg Close $29.85 Range $21.20 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,271	$573	$26.29	$21.32 - $29.67
Q3 2025	9,468	$233	$21.87	$19.81 - $25.52
Q1 2024	5,952	$235	$34.12	$31.23 - $37.84
Q3 2023	5,137	$208	$36.99	$30.51 - $40.86
Q4 2022	5,195	$204	$32.98	$24.08 - $37.23
Q1 2022	128,227	$3,386	$29.85	$21.20 - $36.41