HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 112 Value ($000) $4 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 197 Value ($000) $7 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 197 Value ($000) $8 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 197 Value ($000) $6 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 197 Value ($000) $6 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 174 Value ($000) $7 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 89 Value ($000) $3 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 89 Value ($000) $3 Avg Close $29.85 Range $21.20 - $36.41