HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,647 Value ($000) $838 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 17,905 Value ($000) $440 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 494,542 Value ($000) $10,079 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 756,150 Value ($000) $19,184 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 25,245 Value ($000) $686 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 493,446 Value ($000) $14,335 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 19,926 Value ($000) $673 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 50,657 Value ($000) $1,997 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 17,270 Value ($000) $624 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 107,227 Value ($000) $4,343 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 58,647 Value ($000) $1,935 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 6,829 Value ($000) $216 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 49,828 Value ($000) $1,227 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,097 Value ($000) $317 Avg Close $34.51 Range $27.52 - $40.79
Q3 2020
Shares 46,971 Value ($000) $566 Avg Close $13.17 Range $10.57 - $15.35