HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $35 Avg Close $26.29 Range $21.32 - $29.67
Q1 2025
Shares 4 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 160 Value ($000) $4 Avg Close $28.28 Range $24.77 - $31.46
Q2 2023
Shares 41 Value ($000) $1 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 41 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 41 Value ($000) $2 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 41 Value ($000) $1 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 41 Value ($000) $1 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 41 Value ($000) $2 Avg Close $29.85 Range $21.20 - $36.41