HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,395 Value ($000) $407 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 16,775 Value ($000) $413 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 17,395 Value ($000) $355 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 17,395 Value ($000) $441 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 20,370 Value ($000) $688 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 20,370 Value ($000) $688 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 20,370 Value ($000) $688 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 21,375 Value ($000) $843 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 21,705 Value ($000) $785 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 21,855 Value ($000) $885 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 21,855 Value ($000) $721 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 22,130 Value ($000) $700 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 22,160 Value ($000) $872 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 21,130 Value ($000) $520 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 21,130 Value ($000) $596 Avg Close $34.51 Range $27.52 - $40.79