HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,393 Value ($000) $218 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 8,060 Value ($000) $266 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 7,352 Value ($000) $233 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 6,323 Value ($000) $249 Avg Close $32.98 Range $24.08 - $37.23

Q1 2022

Shares 6,039 Value ($000) $229 Avg Close $29.85 Range $21.20 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,393	$218	$36.99	$30.51 - $40.86
Q2 2023	8,060	$266	$29.68	$26.12 - $32.67
Q1 2023	7,352	$233	$34.65	$26.81 - $40.56
Q4 2022	6,323	$249	$32.98	$24.08 - $37.23
Q1 2022	6,039	$229	$29.85	$21.20 - $36.41