HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q3 2024
Shares 29 Value ($000) $0 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 33 Value ($000) $0 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 629 Value ($000) $0 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 626 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 623 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 620 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 617 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 614 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 612 Value ($000) $15 Avg Close $26.55 Range $21.69 - $29.99
Q1 2022
Shares 607 Value ($000) $22 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 606 Value ($000) $14 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 603 Value ($000) $13 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 602 Value ($000) $13 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 601 Value ($000) $13 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 600 Value ($000) $11 Avg Close $14.16 Range $9.66 - $18.77