HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,044 Value ($000) $227 Avg Close $26.29 Range $21.32 - $29.67
Q2 2023
Shares 26,951 Value ($000) $889 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 134 Value ($000) $4,240 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 134 Value ($000) $3 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 134 Value ($000) $4 Avg Close $34.51 Range $27.52 - $40.79
Q1 2021
Shares 92 Value ($000) $1 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 184 Value ($000) $3 Avg Close $14.16 Range $9.66 - $18.77