HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $28 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,125 Value ($000) $52 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,125 Value ($000) $23 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,125 Value ($000) $29 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,125 Value ($000) $31 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,152 Value ($000) $33 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,125 Value ($000) $38 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,125 Value ($000) $44 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,125 Value ($000) $41 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,125 Value ($000) $46 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,125 Value ($000) $37 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,125 Value ($000) $36 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,191 Value ($000) $47 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,811 Value ($000) $45 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,206 Value ($000) $38 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,206 Value ($000) $46 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,194 Value ($000) $27 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,125 Value ($000) $24 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,250 Value ($000) $52 Avg Close $20.36 Range $16.80 - $22.94
Q4 2020
Shares 2,250 Value ($000) $43 Avg Close $14.16 Range $9.66 - $18.77